Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 22:46
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

31.03. 17:0001.04. 17:00
02.04. 17:0007.04. 17:0008.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.04.2026 10:17:3300,002211 000,001611 002,001511 746,001011 850,0012 066,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 10:17:3300,002211 000,001611 002,001511 746,001011 850,0012 066,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 10:17:3000,002211 000,001611 002,001511 746,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 10:17:2900,0000,001711 000,001111 002,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 10:17:2900,0000,001711 000,001111 002,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 10:17:2900,0000,001711 000,001111 002,001011 850,0012 068,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 10:11:3300,002211 000,001611 002,001511 748,001011 850,0012 068,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 10:11:3000,002211 000,001611 002,001511 748,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 10:11:3000,0000,001711 000,001111 002,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 10:11:3000,0000,001711 000,001111 002,001011 850,0012 066,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 10:10:4900,002211 000,001611 002,001511 746,001011 850,0012 066,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 10:10:4600,002211 000,001611 002,001511 746,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 10:10:4500,0000,001711 000,001111 002,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 10:10:4500,0000,001711 000,001111 002,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 10:10:4400,0000,001711 000,001111 002,001011 850,0012 064,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 10:07:4700,002211 000,001611 002,001511 744,001011 850,0012 064,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 10:07:4400,002211 000,001611 002,001511 744,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 10:07:4300,0000,001711 000,001111 002,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 10:07:4300,0000,001711 000,001111 002,001011 850,0012 086,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 10:07:0000,002211 000,001611 002,001511 766,001011 850,0012 086,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 10:07:0000,002211 000,001611 002,001511 766,001011 850,0012 086,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 10:06:5800,002211 000,001611 002,001511 766,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 10:06:5800,0000,001711 000,001111 002,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 10:06:5800,0000,001711 000,001111 002,001011 850,0012 088,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 10:06:0200,002211 000,001611 002,001511 768,001011 850,0012 088,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 10:05:3200,002211 000,001611 002,001511 768,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 10:05:3100,0000,001711 000,001111 002,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 10:05:3100,0000,001711 000,001111 002,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 10:05:3100,0000,001711 000,001111 002,001011 850,0012 082,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 10:04:0000,002211 000,001611 002,001511 762,001011 850,0012 082,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 10:04:0000,002211 000,001611 002,001511 762,001011 850,0012 082,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 10:03:5800,002211 000,001611 002,001511 762,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 10:03:5800,0000,001711 000,001111 002,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 10:03:5800,0000,001711 000,001111 002,001011 850,0012 076,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 10:01:4800,002211 000,001611 002,001511 756,001011 850,0012 076,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 10:01:4800,002211 000,001611 002,001511 756,001011 850,0012 076,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 10:01:4500,002211 000,001611 002,001511 756,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 10:01:4400,0000,001711 000,001111 002,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 10:01:4400,0000,001711 000,001111 002,001011 850,0012 050,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 10:00:1800,002211 000,001611 002,001511 730,001011 850,0012 050,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 10:00:1800,002211 000,001611 002,001511 730,001011 850,0012 050,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 10:00:1500,002211 000,001611 002,001511 730,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 10:00:1400,0000,001711 000,001111 002,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 10:00:1400,0000,001711 000,001111 002,001011 850,0012 054,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 09:56:1600,002211 000,001611 002,001511 734,001011 850,0012 054,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 09:55:4600,002211 000,001611 002,001511 734,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 09:55:4600,0000,001711 000,001111 002,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 09:55:4600,0000,001711 000,001111 002,001011 850,0012 056,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 09:55:0300,002211 000,001611 002,001511 736,001011 850,0012 056,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 09:55:0300,002211 000,001611 002,001511 736,001011 850,0012 056,00513 000,001513 806,001613 924,001716 614,0021